Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.92 | 4.3 | 3.79 | 3.95 | 176.1 Thousand |
| 14 Apr, 2025 | 3.9 | 4.03 | 3.71 | 3.91 | 111.5 Thousand |
| 11 Apr, 2025 | 3.56 | 3.85 | 3.36 | 3.84 | 89.8 Thousand |
| 10 Apr, 2025 | 3.63 | 3.81 | 3.42 | 3.55 | 201.8 Thousand |
| 09 Apr, 2025 | 3.37 | 3.8 | 3.03 | 3.68 | 287.5 Thousand |
| 08 Apr, 2025 | 3.8 | 3.85 | 3.32 | 3.37 | 203.7 Thousand |
| 07 Apr, 2025 | 3.31 | 3.72 | 3.22 | 3.56 | 196.9 Thousand |
| 04 Apr, 2025 | 3.5 | 3.69 | 3.25 | 3.63 | 345.3 Thousand |
| 03 Apr, 2025 | 3.65 | 3.75 | 3.5 | 3.53 | 294.5 Thousand |
| 02 Apr, 2025 | 3.72 | 4.1 | 3.72 | 3.92 | 344.9 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ