DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 142.05 147.05 139.45 143.1 5.96 Million
05 Jan, 2022 150.26 153.49 143.53 144.17 6.1 Million
04 Jan, 2022 155.1 156.41 147.57 154.44 6.26 Million
03 Jan, 2022 152.35 157.37 147.46 157.01 3.72 Million
31 Dec, 2021 154.0 156.74 152.17 152.31 2.2 Million
30 Dec, 2021 151.92 157.79 150.12 155.16 2.95 Million
29 Dec, 2021 152.38 153.26 148.26 152.48 2.48 Million
28 Dec, 2021 156.89 156.93 151.77 152.39 2.63 Million
27 Dec, 2021 154.99 159.73 154.42 156.52 3.54 Million
23 Dec, 2021 153.17 158.15 151.38 157.01 3.26 Million