DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 141.14 154.99 139.62 153.74 18.74 Million
07 Dec, 2021 147.5 148.8 138.51 138.6 16.19 Million
06 Dec, 2021 135.64 146.06 132.98 143.88 23.24 Million
03 Dec, 2021 154.8 155.4 131.51 135.09 76.13 Million
02 Dec, 2021 230.95 235.99 227.47 233.82 8.06 Million
01 Dec, 2021 248.08 249.64 230.37 230.79 2.23 Million
30 Nov, 2021 252.52 255.4 243.78 246.36 1.97 Million
29 Nov, 2021 250.32 252.66 245.52 251.5 1.72 Million
26 Nov, 2021 257.48 257.48 247.66 249.63 1.69 Million
24 Nov, 2021 241.04 243.7 233.33 243.47 1.62 Million