DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 275.26 279.51 273.25 275.17 1.06 Million
08 Nov, 2021 267.89 275.9 266.85 273.91 2.28 Million
05 Nov, 2021 280.54 281.33 265.26 267.49 2.77 Million
04 Nov, 2021 283.21 288.14 282.68 284.11 905.82 Thousand
03 Nov, 2021 283.02 283.94 278.25 283.21 893.33 Thousand
02 Nov, 2021 279.03 282.48 277.62 281.86 1.46 Million
01 Nov, 2021 277.27 279.13 274.52 277.96 935.81 Thousand
29 Oct, 2021 275.88 280.09 274.83 278.29 1.21 Million
28 Oct, 2021 274.5 276.9 266.81 275.91 1.65 Million
27 Oct, 2021 282.0 285.0 277.68 277.96 1.38 Million