DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 261.99 262.0 250.12 254.69 3.43 Million
11 Oct, 2021 261.98 265.5 259.03 261.5 949.63 Thousand
08 Oct, 2021 268.82 269.99 261.75 263.03 2.03 Million
07 Oct, 2021 266.91 271.94 265.0 267.83 2.04 Million
06 Oct, 2021 253.77 265.23 253.62 265.12 3.32 Million
05 Oct, 2021 248.0 257.08 247.58 256.2 2.49 Million
04 Oct, 2021 255.15 255.24 241.95 246.57 3.04 Million
01 Oct, 2021 257.0 259.41 253.3 257.77 1.55 Million
30 Sep, 2021 257.96 261.36 257.35 257.43 1.49 Million
29 Sep, 2021 257.24 261.01 255.58 256.89 2.08 Million