DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 281.57 288.5 279.21 280.58 1.88 Million
25 Oct, 2021 275.58 279.94 273.9 277.86 970.33 Thousand
22 Oct, 2021 280.81 281.39 273.05 274.73 1.54 Million
21 Oct, 2021 270.85 280.79 270.78 279.87 2.56 Million
20 Oct, 2021 275.0 277.49 268.08 271.26 1.2 Million
19 Oct, 2021 272.0 276.51 270.36 272.89 1.77 Million
18 Oct, 2021 261.35 269.91 261.29 269.7 1.63 Million
15 Oct, 2021 261.95 262.34 258.12 260.47 1.22 Million
14 Oct, 2021 263.01 268.19 260.66 261.17 1.55 Million
13 Oct, 2021 258.48 260.65 255.51 259.31 2.38 Million