DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 241.42 246.99 237.33 242.65 2.17 Million
22 Nov, 2021 262.01 262.36 244.5 247.75 2.63 Million
19 Nov, 2021 267.93 275.54 263.11 263.34 1.26 Million
18 Nov, 2021 267.75 268.0 261.62 264.18 1.01 Million
17 Nov, 2021 267.84 272.96 265.32 267.12 1.35 Million
16 Nov, 2021 263.41 268.96 261.32 267.74 1.43 Million
15 Nov, 2021 266.1 267.59 262.5 263.71 1.8 Million
12 Nov, 2021 259.0 265.62 258.0 264.66 2.06 Million
11 Nov, 2021 257.39 260.2 254.29 254.55 1.53 Million
10 Nov, 2021 273.61 274.53 253.31 255.66 3.66 Million