DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 153.59 155.74 150.92 153.85 3.54 Million
21 Dec, 2021 148.76 155.27 147.12 154.24 3.81 Million
20 Dec, 2021 154.51 158.63 147.13 148.06 5.41 Million
17 Dec, 2021 148.73 155.99 146.18 155.37 8.35 Million
16 Dec, 2021 145.85 150.9 145.01 150.01 8.03 Million
15 Dec, 2021 145.0 152.37 143.48 151.07 7.44 Million
14 Dec, 2021 137.72 146.16 136.36 144.46 7.68 Million
13 Dec, 2021 143.88 146.48 139.56 139.77 5.87 Million
10 Dec, 2021 148.25 152.93 142.62 144.48 7.9 Million
09 Dec, 2021 155.27 163.77 147.7 149.37 17.12 Million