DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 122.45 122.96 115.52 116.13 6.69 Million
20 Jan, 2022 129.28 132.88 123.71 124.44 3.39 Million
19 Jan, 2022 127.81 132.05 126.69 126.99 3.15 Million
18 Jan, 2022 128.0 131.85 125.2 127.31 3.64 Million
14 Jan, 2022 128.3 133.46 127.1 130.44 3.91 Million
13 Jan, 2022 139.4 139.47 130.55 130.59 3.66 Million
12 Jan, 2022 142.91 145.94 137.58 139.25 3.75 Million
11 Jan, 2022 137.68 145.93 136.8 142.13 5.52 Million
10 Jan, 2022 133.51 136.5 126.91 136.23 7.18 Million
07 Jan, 2022 140.49 144.73 135.12 135.93 6.22 Million