DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 115.0 116.11 109.28 110.28 4.3 Million
17 Feb, 2022 118.61 120.61 114.19 115.0 3.19 Million
16 Feb, 2022 123.15 123.92 118.51 120.14 3.45 Million
15 Feb, 2022 123.6 125.93 121.35 125.57 1.95 Million
14 Feb, 2022 122.63 125.11 120.41 120.78 2.62 Million
11 Feb, 2022 127.4 129.05 121.18 122.48 2.9 Million
10 Feb, 2022 124.5 131.91 123.2 127.22 3.96 Million
09 Feb, 2022 123.91 128.28 121.6 128.16 3.71 Million
08 Feb, 2022 117.14 122.36 116.5 121.87 3.18 Million
07 Feb, 2022 118.51 123.34 118.14 118.41 3.04 Million