DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 102.27 103.74 95.05 95.06 6.58 Million
04 Mar, 2022 108.7 110.37 101.2 101.38 5.27 Million
03 Mar, 2022 115.9 115.9 107.5 108.66 3.76 Million
02 Mar, 2022 117.96 118.15 109.52 114.4 4.83 Million
01 Mar, 2022 117.55 123.5 117.02 117.9 3.84 Million
28 Feb, 2022 114.54 118.92 114.15 118.43 4.85 Million
25 Feb, 2022 114.45 115.22 109.69 115.07 3.92 Million
24 Feb, 2022 101.12 113.98 100.0 113.56 4.76 Million
23 Feb, 2022 112.01 112.34 106.31 106.35 2.57 Million
22 Feb, 2022 108.04 114.5 108.02 110.99 3.99 Million