DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 114.43 119.87 113.85 118.46 3.66 Million
03 Feb, 2022 118.06 120.29 113.74 114.24 3.35 Million
02 Feb, 2022 127.29 127.29 120.06 121.57 3.66 Million
01 Feb, 2022 127.59 128.29 123.56 127.5 2.68 Million
31 Jan, 2022 118.25 125.92 118.0 125.77 4.26 Million
28 Jan, 2022 111.97 117.47 109.52 117.29 3.9 Million
27 Jan, 2022 116.38 119.67 110.29 110.69 5.48 Million
26 Jan, 2022 121.89 123.69 113.21 114.33 5.57 Million
25 Jan, 2022 120.0 122.21 114.55 117.8 5.01 Million
24 Jan, 2022 111.59 122.23 108.06 121.83 9.04 Million