DocuSign, Inc. (DOCU)

USD 82.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 78.1 78.56 77.35 78.56 80.75 Thousand
08 Jul, 2025 77.99 78.35 77.62 77.88 104.52 Thousand
07 Jul, 2025 78.33 79.17 78.32 78.4 185.08 Thousand
03 Jul, 2025 77.0 79.21 76.99 79.02 1.92 Million
02 Jul, 2025 76.87 77.38 76.22 77.15 1.92 Million
01 Jul, 2025 77.49 78.17 76.48 77.36 2.85 Million
30 Jun, 2025 77.05 77.98 76.69 77.89 2.37 Million
27 Jun, 2025 75.82 76.82 75.5 76.47 3.3 Million
26 Jun, 2025 75.18 76.07 74.5 75.55 2.02 Million
25 Jun, 2025 75.94 76.09 74.68 75.01 2.14 Million