USD 82.13
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 78.48 | 78.54 | 76.54 | 77.04 | 5.57 Million |
09 Jun, 2025 | 75.72 | 79.28 | 74.85 | 78.58 | 10.36 Million |
06 Jun, 2025 | 76.78 | 78.4 | 74.85 | 75.28 | 22.6 Million |
05 Jun, 2025 | 94.1 | 94.67 | 92.35 | 92.9 | 7.04 Million |
04 Jun, 2025 | 92.0 | 93.98 | 91.37 | 93.84 | 3.74 Million |
03 Jun, 2025 | 89.45 | 91.71 | 88.77 | 91.61 | 2.84 Million |
02 Jun, 2025 | 88.3 | 89.3 | 86.46 | 89.2 | 2.05 Million |
30 May, 2025 | 85.7 | 88.96 | 84.82 | 88.61 | 5.72 Million |
29 May, 2025 | 86.14 | 86.37 | 84.36 | 85.71 | 1.71 Million |
28 May, 2025 | 86.0 | 87.53 | 85.6 | 85.83 | 2.16 Million |
SOBHA
IMDZF
OBLG
RSNHF
002414
4323