DocuSign Inc (DOCU)
USD 70.62
(2.51%)
USD 70.62
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 72.72 | 72.93 | 68.4 | 69.94 | 3.54 Million |
| 06 Oct, 2025 | 70.16 | 73.9 | 69.85 | 72.17 | 5.43 Million |
| 03 Oct, 2025 | 68.46 | 70.4 | 68.46 | 69.73 | 3.89 Million |
| 02 Oct, 2025 | 69.23 | 69.33 | 67.99 | 68.1 | 4.8 Million |
| 01 Oct, 2025 | 71.28 | 71.9 | 68.52 | 68.97 | 9.69 Million |
| 30 Sep, 2025 | 81.88 | 81.88 | 72.02 | 72.09 | 9.67 Million |
| 29 Sep, 2025 | 81.82 | 82.44 | 81.37 | 82.14 | 1.93 Million |
| 26 Sep, 2025 | 81.6 | 82.21 | 81.09 | 81.52 | 2.18 Million |
| 25 Sep, 2025 | 83.01 | 83.29 | 81.1 | 81.31 | 2.66 Million |
| 24 Sep, 2025 | 85.13 | 85.84 | 83.95 | 84.01 | 1.84 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT