USD 36.8
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 36.27 | 36.76 | 35.9 | 36.49 | 96.55 Thousand |
22 Dec, 2023 | 35.37 | 36.46 | 34.94 | 36.33 | 80.74 Thousand |
21 Dec, 2023 | 35.07 | 35.22 | 34.25 | 34.89 | 116.26 Thousand |
20 Dec, 2023 | 36.4 | 37.04 | 34.29 | 34.41 | 160.53 Thousand |
19 Dec, 2023 | 36.41 | 36.85 | 35.95 | 36.52 | 88.83 Thousand |
18 Dec, 2023 | 36.91 | 37.09 | 36.21 | 36.41 | 107.56 Thousand |
15 Dec, 2023 | 36.68 | 37.45 | 36.05 | 36.83 | 163.05 Thousand |
14 Dec, 2023 | 35.8 | 36.5 | 35.43 | 36.38 | 152.22 Thousand |
13 Dec, 2023 | 33.93 | 35.28 | 33.02 | 35.23 | 115.18 Thousand |
12 Dec, 2023 | 34.01 | 34.42 | 32.27 | 33.82 | 83.96 Thousand |
BRSI
ENA
SOT-UN
ICG
REDTAPE
TK