USD 36.8
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 37.6 | 38.07 | 35.12 | 35.38 | 129.49 Thousand |
24 Jan, 2024 | 39.45 | 39.93 | 36.54 | 36.78 | 108.12 Thousand |
23 Jan, 2024 | 39.57 | 39.57 | 38.34 | 38.81 | 86.78 Thousand |
22 Jan, 2024 | 36.7 | 39.97 | 36.7 | 38.79 | 166.99 Thousand |
19 Jan, 2024 | 36.58 | 36.58 | 35.0 | 36.12 | 56.67 Thousand |
18 Jan, 2024 | 36.24 | 36.85 | 35.15 | 36.08 | 62.51 Thousand |
17 Jan, 2024 | 35.01 | 36.04 | 34.61 | 35.92 | 60.3 Thousand |
16 Jan, 2024 | 35.78 | 36.38 | 35.3 | 35.61 | 84.37 Thousand |
12 Jan, 2024 | 36.48 | 37.0 | 35.98 | 36.27 | 91.67 Thousand |
11 Jan, 2024 | 36.1 | 36.41 | 35.06 | 36.05 | 49.39 Thousand |
BRSI
ENA
SOT-UN
ICG
REDTAPE
TK