Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.63 36.25 35.32 36.22 46.13 Thousand
09 Jan, 2024 34.43 36.35 34.0 35.82 78.29 Thousand
08 Jan, 2024 33.64 35.35 33.63 35.18 48.65 Thousand
05 Jan, 2024 34.13 35.13 32.89 33.73 87.73 Thousand
04 Jan, 2024 34.9 34.9 34.15 34.43 62.74 Thousand
03 Jan, 2024 35.14 36.68 34.27 34.68 83.32 Thousand
02 Jan, 2024 36.0 36.78 35.0 35.43 99.5 Thousand
29 Dec, 2023 38.51 38.51 36.06 36.12 93.31 Thousand
28 Dec, 2023 37.46 38.95 36.9 38.5 108.78 Thousand
27 Dec, 2023 36.45 37.55 36.19 37.55 77.73 Thousand