Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.3 36.79 35.16 35.87 50.68 Thousand
22 Feb, 2024 36.32 36.81 35.84 36.07 54.4 Thousand
21 Feb, 2024 36.34 37.07 35.27 35.91 56.83 Thousand
20 Feb, 2024 37.57 38.0 36.23 37.24 68.86 Thousand
16 Feb, 2024 39.1 39.7 38.19 38.39 67.89 Thousand
15 Feb, 2024 39.6 39.65 38.09 39.49 87.83 Thousand
14 Feb, 2024 38.08 39.07 37.41 38.89 75.87 Thousand
13 Feb, 2024 39.59 39.99 37.33 37.83 112.76 Thousand
12 Feb, 2024 41.56 43.43 40.05 41.62 158.87 Thousand
09 Feb, 2024 39.57 41.88 39.47 41.18 92.63 Thousand