Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 32.7 33.01 32.28 32.54 82.32 Thousand
24 Nov, 2023 32.23 33.15 32.17 32.72 31.7 Thousand
22 Nov, 2023 33.51 33.83 31.35 32.47 51.93 Thousand
21 Nov, 2023 32.13 33.32 31.65 33.05 98.03 Thousand
20 Nov, 2023 34.2 34.41 32.16 32.2 144.82 Thousand
17 Nov, 2023 34.14 34.44 32.95 34.1 190.45 Thousand
16 Nov, 2023 33.74 35.14 33.39 34.08 103.91 Thousand
15 Nov, 2023 32.78 33.86 32.77 33.73 165.67 Thousand
14 Nov, 2023 32.12 32.67 31.3 32.53 164.95 Thousand
13 Nov, 2023 30.39 31.45 30.21 31.04 134.65 Thousand