Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 32.7 32.97 31.27 31.38 48.09 Thousand
28 Mar, 2019 31.8 32.5 31.4 32.37 40.66 Thousand
27 Mar, 2019 32.9 32.9 31.3 31.83 52.04 Thousand
26 Mar, 2019 33.25 33.55 32.76 33.05 43.69 Thousand
25 Mar, 2019 31.67 33.13 30.87 32.79 68.44 Thousand
22 Mar, 2019 34.21 34.6 31.69 31.95 72.74 Thousand
21 Mar, 2019 33.43 34.8 33.43 34.22 68.62 Thousand
20 Mar, 2019 33.49 34.0 32.79 33.71 79.18 Thousand
19 Mar, 2019 32.0 33.59 31.49 33.59 94.75 Thousand
18 Mar, 2019 30.44 31.88 30.44 31.82 119.9 Thousand