Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 31.59 31.82 30.76 31.0 90.51 Thousand
26 Apr, 2019 30.85 31.8 30.22 31.6 59.82 Thousand
25 Apr, 2019 29.76 30.91 29.52 30.78 86.53 Thousand
24 Apr, 2019 28.26 29.96 27.65 29.86 151.22 Thousand
23 Apr, 2019 28.03 28.51 27.59 28.26 96.47 Thousand
22 Apr, 2019 27.86 28.99 27.56 27.97 100.65 Thousand
18 Apr, 2019 27.97 28.4 27.34 28.0 97.1 Thousand
17 Apr, 2019 30.0 30.0 27.66 28.12 138.16 Thousand
16 Apr, 2019 30.09 30.17 29.49 29.96 72.5 Thousand
15 Apr, 2019 31.09 31.3 29.87 29.9 63.48 Thousand