Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 30.43 31.7 29.8 30.91 102.97 Thousand
28 Feb, 2019 30.57 31.0 29.55 30.17 88.11 Thousand
27 Feb, 2019 30.34 31.13 29.75 30.61 78.58 Thousand
26 Feb, 2019 30.28 31.24 29.39 30.33 115.04 Thousand
25 Feb, 2019 29.05 30.98 29.05 30.29 151.32 Thousand
22 Feb, 2019 24.28 30.36 24.28 29.17 222.94 Thousand
21 Feb, 2019 24.5 25.7 23.89 25.56 112.95 Thousand
20 Feb, 2019 24.04 24.73 23.36 24.55 77.79 Thousand
19 Feb, 2019 23.29 24.31 23.29 24.0 71.08 Thousand
15 Feb, 2019 23.16 23.74 22.96 23.28 38.16 Thousand