Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 30.08 31.14 29.69 30.73 233.77 Thousand
14 Mar, 2019 30.12 30.48 29.68 30.06 78.69 Thousand
13 Mar, 2019 30.04 30.61 29.47 30.11 76.35 Thousand
12 Mar, 2019 29.19 30.37 29.19 29.86 80.53 Thousand
11 Mar, 2019 29.69 30.31 28.83 29.18 119.46 Thousand
08 Mar, 2019 29.34 29.91 29.19 29.64 74.02 Thousand
07 Mar, 2019 29.63 30.04 29.03 29.59 76.79 Thousand
06 Mar, 2019 29.98 29.98 29.11 29.64 70.73 Thousand
05 Mar, 2019 30.19 30.83 29.33 30.03 52.22 Thousand
04 Mar, 2019 31.12 31.3 29.6 30.07 72.4 Thousand