Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 18.25 18.5 18.0 18.25 39 Thousand
25 Feb, 1985 17.5 17.5 17.5 17.5 7800.00
22 Feb, 1985 17.5 17.5 17.5 17.5 600.00
21 Feb, 1985 17.5 18.25 17.5 17.5 2400.00
20 Feb, 1985 18.25 18.5 17.5 18.25 151.8 Thousand
19 Feb, 1985 18.25 18.5 18.25 18.25 51 Thousand
15 Feb, 1985 18.5 18.5 18.5 18.5 600.00
14 Feb, 1985 18.5 18.5 18.25 18.5 15.6 Thousand
13 Feb, 1985 18.5 18.5 18.25 18.5 13.2 Thousand
12 Feb, 1985 18.75 18.75 18.25 18.75 20.4 Thousand