Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 18.5 19.5 18.25 18.5 55.8 Thousand
08 Feb, 1985 19.0 20.25 19.0 19.0 87.6 Thousand
07 Feb, 1985 20.0 20.63 19.0 20.0 190.2 Thousand
06 Feb, 1985 19.0 19.5 18.75 19.0 85.8 Thousand
05 Feb, 1985 19.25 19.25 18.25 19.25 85.2 Thousand
04 Feb, 1985 18.0 18.0 17.5 18.0 29.4 Thousand
01 Feb, 1985 17.5 18.0 17.5 17.5 18.6 Thousand
31 Jan, 1985 17.5 17.75 17.5 17.5 87.6 Thousand
30 Jan, 1985 17.75 17.75 17.5 17.75 58.2 Thousand
29 Jan, 1985 17.25 18.0 17.25 17.25 4800.00