Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 13.0 13.25 13.0 13.0 4200.00
11 Jan, 1985 13.25 13.25 13.25 13.25 8400.00
10 Jan, 1985 13.0 13.0 12.75 13.0 1800.00
09 Jan, 1985 12.75 12.75 12.75 12.75 15 Thousand
08 Jan, 1985 12.75 12.75 12.75 12.75 47.4 Thousand
04 Jan, 1985 12.75 12.75 12.75 12.75 13.8 Thousand
31 Dec, 1984 13.0 13.25 12.75 13.0 25.2 Thousand
27 Dec, 1984 13.25 13.25 12.75 13.25 10.8 Thousand
26 Dec, 1984 13.25 13.25 12.75 13.25 3600.00
24 Dec, 1984 13.25 13.25 13.25 13.25 3000.00