Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 12.5 12.5 12.5 12.5 24.6 Thousand
21 Nov, 1984 12.5 12.5 12.5 12.5 2400.00
20 Nov, 1984 12.5 12.75 12.5 12.5 39.6 Thousand
19 Nov, 1984 12.5 12.5 12.5 12.5 600.00
16 Nov, 1984 12.5 12.5 12.5 12.5 7800.00
15 Nov, 1984 12.75 12.75 12.5 12.75 15.6 Thousand
14 Nov, 1984 12.5 12.75 12.5 12.5 1800.00
13 Nov, 1984 12.5 13.0 12.5 12.5 1200.00
12 Nov, 1984 12.5 12.75 12.5 12.5 19.2 Thousand
09 Nov, 1984 13.25 13.25 12.5 13.25 16.2 Thousand