Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 12.5 12.5 12.5 12.5 45.6 Thousand
06 Dec, 1984 12.25 13.0 12.25 12.25 21 Thousand
05 Dec, 1984 12.75 12.75 12.25 12.75 7200.00
04 Dec, 1984 12.25 12.25 12.25 12.25 28.2 Thousand
03 Dec, 1984 12.75 12.75 12.75 12.75 1200.00
30 Nov, 1984 12.25 13.0 12.25 12.25 12.6 Thousand
29 Nov, 1984 12.63 12.75 12.25 12.63 48 Thousand
28 Nov, 1984 12.75 13.0 12.5 12.75 17.4 Thousand
27 Nov, 1984 12.5 12.63 12.5 12.5 10.8 Thousand
26 Nov, 1984 12.75 13.0 12.75 12.75 36.6 Thousand