Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 12.75 12.75 12.0 12.75 46.2 Thousand
07 Nov, 1984 12.5 12.5 12.0 12.5 7800.00
06 Nov, 1984 12.75 14.0 12.75 12.75 28.8 Thousand
05 Nov, 1984 13.5 14.0 13.5 13.5 24 Thousand