Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 17.5 18.0 17.25 17.5 19.8 Thousand
25 Jan, 1985 17.25 17.75 17.13 17.25 181.2 Thousand
24 Jan, 1985 17.75 17.75 17.25 17.75 6600.00
23 Jan, 1985 17.75 17.75 17.25 17.75 26.4 Thousand
22 Jan, 1985 17.25 17.75 16.75 17.25 69 Thousand
21 Jan, 1985 16.5 17.0 16.5 16.5 27.6 Thousand
18 Jan, 1985 17.0 17.25 16.25 17.0 85.8 Thousand
17 Jan, 1985 16.0 16.0 14.5 16.0 55.2 Thousand
16 Jan, 1985 14.5 14.5 13.5 14.5 112.8 Thousand
15 Jan, 1985 13.0 13.0 13.0 13.0 32.4 Thousand