Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 17.75 18.5 17.75 17.75 37.2 Thousand
12 Mar, 1985 17.75 17.75 17.75 17.75 3600.00
11 Mar, 1985 18.5 18.5 17.75 18.5 12.6 Thousand
08 Mar, 1985 18.25 18.25 17.75 18.25 21.6 Thousand
07 Mar, 1985 18.25 18.25 17.75 18.25 7800.00
05 Mar, 1985 18.0 18.0 18.0 18.0 1200.00
04 Mar, 1985 18.25 18.25 17.75 18.25 39 Thousand
01 Mar, 1985 18.0 18.5 17.75 18.0 35.4 Thousand
28 Feb, 1985 17.75 18.25 17.75 17.75 13.2 Thousand
27 Feb, 1985 18.0 18.5 18.0 18.0 11.4 Thousand