Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 18.5 19.0 18.5 18.5 27.6 Thousand
26 Mar, 1985 19.0 19.75 19.0 19.0 33.6 Thousand
25 Mar, 1985 19.5 19.5 19.0 19.5 25.2 Thousand
22 Mar, 1985 19.5 20.0 17.75 19.5 81 Thousand
21 Mar, 1985 18.5 18.5 17.75 18.5 40.8 Thousand
20 Mar, 1985 18.5 18.5 18.38 18.5 2400.00
19 Mar, 1985 17.75 17.75 17.75 17.75 2400.00
18 Mar, 1985 18.0 18.25 17.75 18.0 27 Thousand
15 Mar, 1985 18.25 18.25 17.75 18.25 3600.00
14 Mar, 1985 17.75 17.75 17.75 17.75 1800.00