Dorchester Minerals LP (DMLP)

USD 24.66

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 13.25 13.25 13.25 13.25 3000.00
21 Dec, 1984 12.75 13.0 12.75 12.75 9000.00
20 Dec, 1984 13.25 13.25 12.75 13.25 12.6 Thousand
19 Dec, 1984 12.75 12.75 12.75 12.75 35.4 Thousand
18 Dec, 1984 12.75 12.75 12.5 12.75 50.4 Thousand
17 Dec, 1984 12.5 12.5 12.5 12.5 7200.00
14 Dec, 1984 12.5 13.0 12.5 12.5 17.4 Thousand
13 Dec, 1984 12.5 12.75 12.5 12.5 7800.00
12 Dec, 1984 12.5 12.5 12.5 12.5 10.8 Thousand
11 Dec, 1984 12.5 13.25 12.5 12.5 59.4 Thousand