Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 16.75 16.75 16.75 16.75 1800.00
10 May, 1985 16.75 17.5 16.75 16.75 9000.00
09 May, 1985 16.75 17.5 16.75 16.75 9000.00
08 May, 1985 17.0 17.5 17.0 17.0 2400.00
07 May, 1985 17.5 17.5 16.75 17.5 3600.00
06 May, 1985 17.5 17.5 16.75 17.5 34.8 Thousand
03 May, 1985 16.75 17.25 16.75 16.75 7200.00
02 May, 1985 16.75 16.75 16.75 16.75 1200.00
01 May, 1985 16.75 17.25 16.75 16.75 8400.00
30 Apr, 1985 17.0 17.25 17.0 17.0 18 Thousand