USD 24.72
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 1985 | 17.5 | 18.0 | 17.5 | 17.5 | 18.6 Thousand |
31 Jan, 1985 | 17.5 | 17.75 | 17.5 | 17.5 | 87.6 Thousand |
30 Jan, 1985 | 17.75 | 17.75 | 17.5 | 17.75 | 58.2 Thousand |
29 Jan, 1985 | 17.25 | 18.0 | 17.25 | 17.25 | 4800.00 |
28 Jan, 1985 | 17.5 | 18.0 | 17.25 | 17.5 | 19.8 Thousand |
25 Jan, 1985 | 17.25 | 17.75 | 17.13 | 17.25 | 181.2 Thousand |
24 Jan, 1985 | 17.75 | 17.75 | 17.25 | 17.75 | 6600.00 |
23 Jan, 1985 | 17.75 | 17.75 | 17.25 | 17.75 | 26.4 Thousand |
22 Jan, 1985 | 17.25 | 17.75 | 16.75 | 17.25 | 69 Thousand |
21 Jan, 1985 | 16.5 | 17.0 | 16.5 | 16.5 | 27.6 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC