Dorchester Minerals LP (DMLP)

USD 24.72

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 17.5 18.0 17.5 17.5 18.6 Thousand
31 Jan, 1985 17.5 17.75 17.5 17.5 87.6 Thousand
30 Jan, 1985 17.75 17.75 17.5 17.75 58.2 Thousand
29 Jan, 1985 17.25 18.0 17.25 17.25 4800.00
28 Jan, 1985 17.5 18.0 17.25 17.5 19.8 Thousand
25 Jan, 1985 17.25 17.75 17.13 17.25 181.2 Thousand
24 Jan, 1985 17.75 17.75 17.25 17.75 6600.00
23 Jan, 1985 17.75 17.75 17.25 17.75 26.4 Thousand
22 Jan, 1985 17.25 17.75 16.75 17.25 69 Thousand
21 Jan, 1985 16.5 17.0 16.5 16.5 27.6 Thousand