Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 17.0 17.0 17.0 17.0 18 Thousand
24 May, 1985 17.0 17.0 16.75 17.0 20.4 Thousand
23 May, 1985 16.75 17.25 16.75 16.75 13.8 Thousand
22 May, 1985 17.0 17.25 16.75 17.0 21.6 Thousand
21 May, 1985 16.75 17.25 16.5 16.75 355.2 Thousand
20 May, 1985 17.0 17.0 16.75 17.0 10.8 Thousand
17 May, 1985 16.75 16.75 16.75 16.75 600.00
16 May, 1985 17.25 17.25 17.25 17.25 2400.00
15 May, 1985 16.75 16.75 16.75 16.75 3600.00
14 May, 1985 16.75 16.75 16.75 16.75 15.6 Thousand