Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 16.75 16.75 16.75 16.75 2400.00
28 Jun, 1985 16.75 16.75 16.75 16.75 1200.00
27 Jun, 1985 16.75 16.75 16.75 16.75 35.4 Thousand
26 Jun, 1985 16.75 16.75 16.75 16.75 20.4 Thousand
25 Jun, 1985 16.88 16.88 16.88 16.88 3000.00
24 Jun, 1985 17.25 17.25 16.75 17.25 3600.00
21 Jun, 1985 16.75 17.25 16.75 16.75 6000.00
19 Jun, 1985 17.25 17.25 16.75 17.25 3600.00
18 Jun, 1985 16.75 17.25 16.75 16.75 15 Thousand
17 Jun, 1985 16.75 17.0 16.75 16.75 14.4 Thousand