Dorchester Minerals LP (DMLP)

USD 24.74

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 17.75 18.25 17.75 17.75 13.2 Thousand
27 Feb, 1985 18.0 18.5 18.0 18.0 11.4 Thousand
26 Feb, 1985 18.25 18.5 18.0 18.25 39 Thousand
25 Feb, 1985 17.5 17.5 17.5 17.5 7800.00
22 Feb, 1985 17.5 17.5 17.5 17.5 600.00
21 Feb, 1985 17.5 18.25 17.5 17.5 2400.00
20 Feb, 1985 18.25 18.5 17.5 18.25 151.8 Thousand
19 Feb, 1985 18.25 18.5 18.25 18.25 51 Thousand
15 Feb, 1985 18.5 18.5 18.5 18.5 600.00
14 Feb, 1985 18.5 18.5 18.25 18.5 15.6 Thousand