Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 16.75 16.75 16.75 16.75 600.00
19 Jul, 1985 16.75 17.25 16.75 16.75 9000.00
18 Jul, 1985 16.75 16.75 16.75 16.75 22.8 Thousand
15 Jul, 1985 17.0 17.0 16.75 17.0 12 Thousand
12 Jul, 1985 17.0 17.0 16.75 17.0 9600.00
11 Jul, 1985 17.0 17.0 17.0 17.0 7800.00
09 Jul, 1985 16.75 16.75 16.75 16.75 7800.00
08 Jul, 1985 17.25 17.25 17.25 17.25 9600.00
03 Jul, 1985 16.75 17.0 16.75 16.75 16.8 Thousand
02 Jul, 1985 16.75 17.0 16.75 16.75 159 Thousand