Dorchester Minerals LP (DMLP)

USD 24.72

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 17.75 17.75 17.75 17.75 2400.00
18 Mar, 1985 18.0 18.25 17.75 18.0 27 Thousand
15 Mar, 1985 18.25 18.25 17.75 18.25 3600.00
14 Mar, 1985 17.75 17.75 17.75 17.75 1800.00
13 Mar, 1985 17.75 18.5 17.75 17.75 37.2 Thousand
12 Mar, 1985 17.75 17.75 17.75 17.75 3600.00
11 Mar, 1985 18.5 18.5 17.75 18.5 12.6 Thousand
08 Mar, 1985 18.25 18.25 17.75 18.25 21.6 Thousand
07 Mar, 1985 18.25 18.25 17.75 18.25 7800.00
05 Mar, 1985 18.0 18.0 18.0 18.0 1200.00