Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1985 16.75 16.75 16.75 16.75 600.00
27 Aug, 1985 16.75 17.5 16.75 16.75 24.6 Thousand
26 Aug, 1985 16.75 16.75 16.75 16.75 1200.00
22 Aug, 1985 16.75 16.75 16.75 16.75 8400.00
21 Aug, 1985 17.5 17.5 17.5 17.5 600.00
20 Aug, 1985 17.0 17.0 16.75 17.0 7800.00
16 Aug, 1985 17.13 17.5 16.75 17.13 600.00
13 Aug, 1985 16.75 16.75 16.75 16.75 600.00
12 Aug, 1985 16.75 16.75 16.75 16.75 1200.00
08 Aug, 1985 16.75 16.75 16.75 16.75 2400.00