Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 16.75 16.75 16.75 16.75 600.00
13 Sep, 1985 16.75 17.13 16.75 16.75 48 Thousand
12 Sep, 1985 17.38 17.38 17.0 17.38 26.4 Thousand
11 Sep, 1985 17.75 17.75 17.25 17.75 3000.00
10 Sep, 1985 17.38 17.75 17.25 17.38 27.6 Thousand
09 Sep, 1985 17.25 17.75 17.25 17.25 15.6 Thousand
06 Sep, 1985 17.5 17.5 16.75 17.5 18 Thousand
05 Sep, 1985 17.0 17.0 17.0 17.0 12 Thousand
04 Sep, 1985 17.0 17.0 16.75 17.0 4800.00
03 Sep, 1985 16.75 16.75 16.5 16.75 52.2 Thousand