Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 14.75 14.75 14.75 14.75 6000.00
22 Oct, 1985 14.75 14.75 14.75 14.75 6000.00
21 Oct, 1985 14.0 14.0 14.0 14.0 600.00
17 Oct, 1985 14.5 14.5 14.5 14.5 2400.00
16 Oct, 1985 14.5 14.5 14.25 14.5 13.2 Thousand
15 Oct, 1985 14.5 15.0 14.5 14.5 6600.00
14 Oct, 1985 14.5 15.0 14.5 14.5 4800.00
11 Oct, 1985 14.5 14.5 14.5 14.5 2400.00
08 Oct, 1985 14.5 15.25 14.5 14.5 55.8 Thousand
03 Oct, 1985 15.25 15.25 15.25 15.25 1200.00