Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 14.0 14.25 14.0 14.0 4800.00
07 Nov, 1985 14.5 14.5 14.0 14.5 8400.00
06 Nov, 1985 14.5 14.5 14.5 14.5 600.00
01 Nov, 1985 14.5 14.5 14.0 14.5 4200.00
31 Oct, 1985 14.38 14.38 14.0 14.38 6600.00
30 Oct, 1985 14.0 14.5 14.0 14.0 30 Thousand
29 Oct, 1985 14.25 14.25 14.25 14.25 2400.00
28 Oct, 1985 14.5 14.5 14.5 14.5 24 Thousand
25 Oct, 1985 14.5 14.5 14.5 14.5 1200.00
24 Oct, 1985 14.5 14.75 14.25 14.5 15 Thousand