Dorchester Minerals LP (DMLP)

USD 24.72

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 16.75 17.25 16.75 16.75 6000.00
19 Jun, 1985 17.25 17.25 16.75 17.25 3600.00
18 Jun, 1985 16.75 17.25 16.75 16.75 15 Thousand
17 Jun, 1985 16.75 17.0 16.75 16.75 14.4 Thousand
14 Jun, 1985 16.75 16.75 16.75 16.75 21 Thousand
13 Jun, 1985 16.75 17.25 16.75 16.75 75.6 Thousand
12 Jun, 1985 16.75 16.75 16.75 16.75 600.00
11 Jun, 1985 16.75 17.25 16.75 16.75 42.6 Thousand
10 Jun, 1985 16.75 17.25 16.5 16.75 79.8 Thousand
06 Jun, 1985 16.75 16.75 16.75 16.75 3000.00