Dorchester Minerals LP (DMLP)

USD 24.85

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 16.75 16.75 16.75 16.75 600.00
05 Aug, 1985 16.75 16.75 16.75 16.75 34.8 Thousand
02 Aug, 1985 16.75 16.75 16.75 16.75 5400.00
01 Aug, 1985 17.5 17.5 16.75 17.5 2400.00
31 Jul, 1985 16.75 16.75 16.75 16.75 38.4 Thousand
30 Jul, 1985 17.0 17.0 16.75 17.0 13.8 Thousand
29 Jul, 1985 17.0 17.0 17.0 17.0 6600.00
26 Jul, 1985 16.75 16.75 16.75 16.75 6600.00
24 Jul, 1985 16.88 16.88 16.75 16.88 60.6 Thousand
23 Jul, 1985 16.75 16.75 16.75 16.75 600.00