Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 15.38 15.38 15.38 15.38 4800.00
11 Dec, 1985 15.25 15.5 15.25 15.25 111.6 Thousand
10 Dec, 1985 15.25 15.25 14.5 15.25 89.4 Thousand
09 Dec, 1985 14.5 14.5 14.25 14.5 85.2 Thousand
06 Dec, 1985 14.75 14.75 14.25 14.75 18 Thousand
05 Dec, 1985 14.75 14.75 14.25 14.75 76.2 Thousand
04 Dec, 1985 14.63 14.75 14.25 14.63 9000.00
03 Dec, 1985 14.63 14.63 14.63 14.63 1200.00
02 Dec, 1985 14.38 14.38 14.38 14.38 3000.00
27 Nov, 1985 14.13 14.38 14.13 14.13 15 Thousand