Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 14.75 14.75 14.75 14.75 21 Thousand
26 Dec, 1985 14.75 14.75 14.75 14.75 600.00
24 Dec, 1985 14.75 14.75 14.75 14.75 600.00
23 Dec, 1985 15.0 15.0 14.75 15.0 10.2 Thousand
20 Dec, 1985 14.75 15.0 14.75 14.75 13.2 Thousand
19 Dec, 1985 14.75 15.0 14.75 14.75 10.8 Thousand
18 Dec, 1985 14.75 15.25 14.75 14.75 90.6 Thousand
17 Dec, 1985 14.75 14.75 14.75 14.75 2400.00
16 Dec, 1985 14.75 14.75 14.75 14.75 7800.00
13 Dec, 1985 14.75 15.5 14.75 14.75 507.6 Thousand