Dorchester Minerals LP (DMLP)

USD 24.85

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1985 16.75 17.5 16.75 16.75 24.6 Thousand
26 Aug, 1985 16.75 16.75 16.75 16.75 1200.00
22 Aug, 1985 16.75 16.75 16.75 16.75 8400.00
21 Aug, 1985 17.5 17.5 17.5 17.5 600.00
20 Aug, 1985 17.0 17.0 16.75 17.0 7800.00
16 Aug, 1985 17.13 17.5 16.75 17.13 600.00
13 Aug, 1985 16.75 16.75 16.75 16.75 600.00
12 Aug, 1985 16.75 16.75 16.75 16.75 1200.00
08 Aug, 1985 16.75 16.75 16.75 16.75 2400.00
07 Aug, 1985 16.75 17.0 16.75 16.75 4800.00