Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 13.75 13.75 13.25 13.75 4200.00
14 Jan, 1986 13.75 13.75 13.25 13.75 4200.00
13 Jan, 1986 13.75 14.0 13.25 13.75 19.2 Thousand
10 Jan, 1986 14.0 14.0 13.75 14.0 8400.00
09 Jan, 1986 13.75 13.75 13.75 13.75 600.00
07 Jan, 1986 14.0 14.0 14.0 14.0 1200.00
06 Jan, 1986 14.0 14.0 14.0 14.0 1200.00
03 Jan, 1986 14.0 14.75 14.0 14.0 11.4 Thousand
02 Jan, 1986 14.75 14.75 14.25 14.75 4800.00
30 Dec, 1985 14.75 14.75 14.75 14.75 8400.00