Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 12.75 12.75 12.5 12.75 2400.00
11 Feb, 1986 12.75 13.0 12.63 12.75 22.2 Thousand
10 Feb, 1986 12.5 13.0 12.5 12.5 10.8 Thousand
07 Feb, 1986 13.0 13.0 12.5 13.0 11.4 Thousand
06 Feb, 1986 12.75 13.25 12.75 12.75 7200.00
05 Feb, 1986 12.75 12.75 12.75 12.75 25.8 Thousand
04 Feb, 1986 12.75 13.0 12.75 12.75 67.8 Thousand
03 Feb, 1986 12.88 13.25 12.75 12.88 15.6 Thousand
31 Jan, 1986 13.5 13.5 13.0 13.5 2400.00
30 Jan, 1986 13.25 13.25 13.25 13.25 5400.00