Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 16.0 16.25 14.75 16.0 148.2 Thousand
12 Mar, 1986 15.0 16.5 15.0 15.0 272.4 Thousand
11 Mar, 1986 16.5 16.5 12.5 16.5 172.8 Thousand
10 Mar, 1986 12.25 12.75 12.25 12.25 42 Thousand
07 Mar, 1986 12.25 12.75 12.25 12.25 63.6 Thousand
06 Mar, 1986 12.25 12.25 12.25 12.25 2400.00
05 Mar, 1986 12.75 12.75 12.25 12.75 150.6 Thousand
04 Mar, 1986 12.25 12.75 12.25 12.25 66 Thousand
03 Mar, 1986 12.25 12.25 12.25 12.25 7200.00
28 Feb, 1986 12.75 12.75 12.25 12.75 17.4 Thousand