Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 16.75 16.75 16.0 16.75 30.6 Thousand
26 Mar, 1986 16.0 16.75 16.0 16.0 30.6 Thousand
25 Mar, 1986 16.0 16.75 16.0 16.0 80.4 Thousand
24 Mar, 1986 16.0 16.0 16.0 16.0 1800.00
21 Mar, 1986 16.38 16.75 16.0 16.38 81 Thousand
20 Mar, 1986 16.0 16.25 16.0 16.0 42 Thousand
19 Mar, 1986 16.0 16.5 15.5 16.0 110.4 Thousand
18 Mar, 1986 15.75 16.25 15.75 15.75 65.4 Thousand
17 Mar, 1986 16.25 16.25 15.75 16.25 169.2 Thousand
14 Mar, 1986 16.0 16.25 15.5 16.0 23.4 Thousand