Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 16.25 16.25 15.75 16.25 17.4 Thousand
24 Apr, 1986 16.0 16.25 15.75 16.0 82.2 Thousand
23 Apr, 1986 16.0 16.0 15.75 16.0 21 Thousand
22 Apr, 1986 16.0 17.0 16.0 16.0 40.8 Thousand
21 Apr, 1986 17.0 17.0 17.0 17.0 1800.00
18 Apr, 1986 17.0 17.5 17.0 17.0 39.6 Thousand
17 Apr, 1986 17.5 17.5 17.0 17.5 12.6 Thousand
16 Apr, 1986 17.0 17.0 17.0 17.0 13.2 Thousand
15 Apr, 1986 17.0 17.5 17.0 17.0 13.8 Thousand
14 Apr, 1986 17.0 17.5 17.0 17.0 24 Thousand