Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 16.75 16.75 16.5 16.75 17.4 Thousand
13 May, 1986 16.25 16.25 16.0 16.25 24.6 Thousand
12 May, 1986 16.25 16.25 16.25 16.25 1800.00
08 May, 1986 15.75 16.5 15.75 15.75 4200.00
07 May, 1986 15.75 16.0 15.75 15.75 23.4 Thousand
06 May, 1986 15.75 15.75 15.75 15.75 600.00
05 May, 1986 16.0 16.0 15.75 16.0 70.2 Thousand
01 May, 1986 16.0 16.5 16.0 16.0 10.2 Thousand
30 Apr, 1986 16.0 16.0 16.0 16.0 1200.00
28 Apr, 1986 16.0 16.5 16.0 16.0 18.6 Thousand